MERCADO DE CHICAGO | 04/03/2026 - CIERRE
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 | | 1154.5 | -1.25 | 1159 | 1152 | 1157.5 | 1155.75 | 424,21 | -0,46 |
| MAY6 | | 1169.5 | -4.25 | 1175.75 | 1165 | 1171 | 1173.75 | 429,73 | -1,56 |
| JUL6 | | 1183 | -3.5 | 1188.5 | 1178.75 | 1183.75 | 1186.5 | 434,69 | -1,29 |
| AUG6 | | 1172.25 | -3.25 | 1176.5 | 1167.75 | 1173.75 | 1175.5 | 430,74 | -1,19 |
| SEP6 | | 1136 | -2.5 | 1139 | 1131 | 1136.5 | 1138.5 | 417,42 | -0,92 |
| NOV6 | | 1130.5 | -2.5 | 1134.5 | 1126.25 | 1131 | 1133 | 415,40 | -0,92 |
| JAN7 | | 1141 | -2.25 | 1144.75 | 1136.75 | 1142 | 1143.25 | 419,25 | -0,83 |
| MAR7 | | 1139 | -1.5 | 1142.75 | 1135.25 | 1139 | 1140.5 | 418,52 | -0,55 |
| MAY7 | | 1141.5 | -1.25 | 1143.75 | 1138.25 | 1141.75 | 1142.75 | 419,44 | -0,46 |
| JUL7 | | 1146.5 | -2 | 1150 | 1142.25 | 1147 | 1148.5 | 421,28 | -0,73 |
| AUG7 | | 1136 | -0.75 | | | | 1136.75 | 417,42 | -0,28 |
| SEP7 | | 1101.25 | -1.5 | | | | 1102.75 | 404,65 | -0,55 |
| NOV7 | | 1094 | -2.25 | 1098 | 1092 | 1093 | 1096.25 | 401,98 | -0,83 |
| JAN8 | | 1104.25 | -1.25 | 1102.25 | 1102 | 1102.25 | 1105.5 | 405,75 | -0,46 |
| MAR8 | | 1106 | -1 | | | | 1107 | 406,39 | -0,37 |
| MAY8 | | 1111 | -0.75 | | | | 1111.75 | 408,23 | -0,28 |
| JUL8 | | 1117.25 | -1 | | | | 1118.25 | 410,53 | -0,37 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 | | 565.25 | -5.25 | 562 | 557.25 | 562 | 570.5 | 207,70 | -1,93 |
| MAY6 | | 572.5 | -6.75 | 581.25 | 568.25 | 578.75 | 579.25 | 210,36 | -2,48 |
| JUL6 | | 585.75 | -7 | 594.5 | 581.75 | 590.75 | 592.75 | 215,23 | -2,57 |
| SEP6 | | 600.25 | -7.5 | 609.25 | 596.75 | 606 | 607.75 | 220,56 | -2,76 |
| DEC6 | | 620.75 | -7.25 | 630.25 | 617.75 | 627.25 | 628 | 228,09 | -2,66 |
| MAR7 | | 637 | -6.5 | 646 | 634.5 | 642.75 | 643.5 | 234,06 | -2,39 |
| MAY7 | | 645.25 | -6.25 | 645 | 644.25 | 644.75 | 651.5 | 237,09 | -2,30 |
| JUL7 | | 641.5 | -5.75 | 645.25 | 638.25 | 645.25 | 647.25 | 235,72 | -2,11 |
| SEP7 | | 646.25 | -6 | | | | 652.25 | 237,46 | -2,20 |
| DEC7 | | 657.5 | -4.75 | | | | 662.25 | 241,59 | -1,75 |
| MAR8 | | 663.5 | -4.75 | | | | 668.25 | 243,80 | -1,75 |
| MAY8 | | 666 | -4.75 | | | | 670.75 | 244,72 | -1,75 |
| JUL8 | | 653.75 | -4.75 | | | | 658.5 | 240,22 | -1,75 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 | | 431.75 | -2.5 | 434.25 | 428 | 433.5 | 434.25 | 169,97 | -0,98 |
| MAY6 | | 443.75 | -2.75 | 447 | 440.25 | 446 | 446.5 | 174,70 | -1,08 |
| JUL6 | | 453.5 | -2.25 | 456.25 | 450.25 | 455 | 455.75 | 178,54 | -0,89 |
| SEP6 | | 455.5 | -2 | 458 | 452.25 | 456 | 457.5 | 179,32 | -0,79 |
| DEC6 | | 470.25 | -1.5 | 472.25 | 467 | 470.5 | 471.75 | 185,13 | -0,59 |
| MAR7 | | 482.25 | -1.25 | 483.75 | 479.25 | 482 | 483.5 | 189,85 | -0,49 |
| MAY7 | | 488.75 | -1 | 490 | 486 | 488.5 | 489.75 | 192,41 | -0,39 |
| JUL7 | | 492.25 | -0.5 | 493.5 | 489.25 | 491.75 | 492.75 | 193,79 | -0,20 |
| SEP7 | | 471.25 | -2.75 | 473 | 470 | 473 | 474 | 185,52 | -1,08 |
| DEC7 | | 476.25 | -3 | 479 | 475.25 | 478.5 | 479.25 | 187,49 | -1,18 |
| MAR8 | | 487 | -2.5 | 488.75 | 485.5 | 488.75 | 489.5 | 191,72 | -0,98 |
| MAY8 | | 491.75 | -2.5 | | | | 494.25 | 193,59 | -0,98 |
| JUL8 | | 494 | -2.75 | | | | 496.75 | 194,48 | -1,08 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 | | 306.1 | -4.6 | 311.9 | 305.8 | 311.5 | 310.7 | 337,41 | -5,07 |
| MAY6 | | 309.9 | -5.3 | 316.4 | 309.3 | 315.2 | 315.2 | 341,60 | -5,84 |
| JUL6 | | 313.6 | -4.7 | 319.3 | 312.9 | 317.9 | 318.3 | 345,68 | -5,18 |
| AUG6 | | 313.2 | -4.5 | 318.5 | 312.5 | 317.2 | 317.7 | 345,24 | -4,96 |
| SEP6 | | 311.8 | -4.4 | 316.9 | 311.1 | 315.5 | 316.2 | 343,69 | -4,85 |
| OCT6 | | 309.6 | -4.1 | 314.4 | 309 | 313.1 | 313.7 | 341,27 | -4,52 |
| DEC6 | | 311.7 | -3.5 | 316.3 | 311 | 314.9 | 315.2 | 343,58 | -3,86 |
| JAN7 | | 311.8 | -3.1 | 315.7 | 311.1 | 314.2 | 314.9 | 343,69 | -3,42 |
| MAR7 | | 311.1 | -2.5 | 314.9 | 310.4 | 312.9 | 313.6 | 342,92 | -2,76 |
| MAY7 | | 311.3 | -2.2 | 314.8 | 310.8 | 313.7 | 313.5 | 343,14 | -2,43 |
| JUL7 | | 313.2 | -1.8 | 316.6 | 312.9 | 315 | 315 | 345,24 | -1,98 |
| AUG7 | | 312.2 | -1.5 | 313.4 | 312 | 313 | 313.7 | 344,14 | -1,65 |
| SEP7 | | 310.4 | -1.1 | | | | 311.5 | 342,15 | -1,21 |
| OCT7 | | 307.8 | -0.8 | | | | 308.6 | 339,29 | -0,88 |
| DEC7 | | 309.9 | -1 | 311.4 | 310 | 311.4 | 310.9 | 341,60 | -1,10 |
| JAN8 | | 310.1 | -1.1 | | | | 311.2 | 341,82 | -1,21 |
| MAR8 | | 311.6 | -1.1 | | | | 312.7 | 343,47 | -1,21 |
| MAY8 | | 313.1 | -1.1 | | | | 314.2 | 345,13 | -1,21 |
| JUL8 | | 314.3 | -1.1 | | | | 315.4 | 346,45 | -1,21 |
| AUG8 | | 314.1 | -1.1 | | | | 315.2 | 346,23 | -1,21 |
| SEP8 | | 313.2 | -1.1 | | | | 314.3 | 345,24 | -1,21 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 | | 63.09 | 0.82 | 62.91 | 62.29 | 62.55 | 62.27 | 1.390,87 | 18,08 |
| MAY6 | | 63.59 | 0.65 | 63.62 | 62.35 | 62.8 | 62.94 | 1.401,90 | 14,33 |
| JUL6 | | 63.63 | 0.6 | 63.65 | 62.43 | 62.9 | 63.03 | 1.402,78 | 13,23 |
| AUG6 | | 62.87 | 0.45 | 62.9 | 61.85 | 62.27 | 62.42 | 1.386,02 | 9,92 |
| SEP6 | | 62.03 | 0.33 | 62.06 | 61.11 | 61.57 | 61.7 | 1.367,50 | 7,28 |
| OCT6 | | 61.15 | 0.2 | 61.22 | 60.32 | 60.55 | 60.95 | 1.348,10 | 4,41 |
| DEC6 | | 60.73 | 0.18 | 60.83 | 59.9 | 60.33 | 60.55 | 1.338,84 | 3,97 |
| JAN7 | | 60.3 | 0.12 | 60.36 | 59.49 | 59.92 | 60.18 | 1.329,37 | 2,65 |
| MAR7 | | 59.59 | 0.09 | 59.66 | 58.8 | 59.24 | 59.5 | 1.313,71 | 1,98 |
| MAY7 | | 58.93 | 0.14 | 58.92 | 58.41 | 58.57 | 58.79 | 1.299,16 | 3,09 |
| JUL7 | | 58.3 | 0.09 | 58.2 | 57.71 | 57.95 | 58.21 | 1.285,27 | 1,98 |
| AUG7 | | 57.44 | 0.04 | | | | 57.4 | 1.266,31 | 0,88 |
| SEP7 | | 56.55 | -0.06 | | | | 56.61 | 1.246,69 | -1,32 |
| OCT7 | | 55.7 | -0.12 | | | | 55.82 | 1.227,95 | -2,65 |
| DEC7 | | 55.35 | -0.16 | 55.08 | 55.08 | 55.08 | 55.51 | 1.220,24 | -3,53 |
| JAN8 | | 55.01 | -0.16 | | | | 55.17 | 1.212,74 | -3,53 |
| MAR8 | | 54.94 | -0.16 | | | | 55.1 | 1.211,20 | -3,53 |
| MAY8 | | 54.92 | -0.16 | | | | 55.08 | 1.210,76 | -3,53 |
| JUL8 | | 54.67 | -0.16 | | | | 54.83 | 1.205,25 | -3,53 |
| AUG8 | | 54.36 | -0.16 | | | | 54.52 | 1.198,41 | -3,53 |
| SEP8 | | 54.02 | -0.16 | | | | 54.18 | 1.190,92 | -3,53 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |