MERCADO DE CHICAGO | 17/07/2026 - CIERRE

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG6		1204.5	9	1205.25	1186.75	1195	1195.5	442,59	7,53
SEP6		1193.5	7.75	1194	1177	1185.25	1185.75	438,54	6,54
NOV6		1203	7.5	1204	1186.5	1194.75	1195.5	442,04	6,27
JAN7		1216.75	7	1218	1201	1209	1209.75	447,09	5,79
MAR7		1220	6	1221.5	1205.25	1213.5	1214	448,28	4,94
MAY7		1225.25	5.5	1226.5	1210.5	1218	1219.75	450,21	4,51
JUL7		1230.5	5.5	1231.75	1216.5	1224.75	1225	452,14	4,49
AUG7		1214.5	5.5	1215.5	1201.5	1212.25	1209	446,26	4,55
SEP7		1179	4.5				1174.5	433,22	3,83
NOV7		1171.75	4.5	1173	1160.5	1166.75	1167.25	430,55	3,86
JAN8		1182	4.75				1177.25	434,32	4,03
MAR8		1182	5				1177	434,32	4,25
MAY8		1185.25	5				1180.25	435,51	4,24
JUL8		1190	4.75				1185.25	437,26	4,01
AUG8		1180.75	4.75				1176	433,86	4,04
SEP8		1159	4.75				1154.25	425,87	4,12
NOV8		1155	5				1150	424,40	4,35

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		732.25	17.5	734.25	711.75	714.75	714.75	269,06	2,45
DEC6		746.75	17	748.5	726.25	729.25	729.75	274,39	2,33
MAR7		758	17	759.75	738.5	738.75	741	278,52	2,29
MAY7		762.5	16.25	764.25	744	744.75	746.25	280,18	2,18
JUL7		759.25	14.5	760.5	740.5	742.5	744.75	278,98	1,95
SEP7		763	13	763.25	748.75	748.75	750	280,36	1,73
DEC7		772.25	13.25	773.25	757.75	759.75	759	283,76	1,75
MAR8		776.25	10.5	775	769	769	765.75	285,23	1,37
MAY8		772	10.5				761.5	283,67	1,38
JUL8		745	10.5	735	735	735	734.5	273,75	1,43
SEP8		751.75	10.5				741.25	276,23	1,42

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		444.75	4	445.5	436	441	440.75	175,09	9,08
DEC6		467.5	4.25	468.25	458.75	463.25	463.25	184,05	9,17
MAR7		483	4	483.5	474.25	478.5	479	190,15	8,35
MAY7		491.75	3.5	492	483	487.5	488.25	193,59	7,17
JUL7		496.75	3.75	497	488.25	492.75	493	195,56	7,61
SEP7		484.25	3	484.25	477.25	481.25	481.25	190,64	6,23
DEC7		490	3	490.5	483.75	486.25	487	192,91	6,16
MAR8		500.75	2.75	501	495	497	498	197,14	5,52
MAY8		506.75	2.5				504.25	199,50	4,96
JUL8		509.75	2.25	509.75	509.25	509.25	507.5	200,68	4,43
SEP8		486.75	1.5				485.25	191,63	3,09
DEC8		491.25	1.25	490	487	489.75	490	193,40	2,55
JUL9		509.75	1.25				508.5	200,68	2,46

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG6		320.2	-1.9	322.9	318.5	322.9	322.1	352,95	-5,90
SEP6		317.1	-2.7	320.6	316.3	320.6	319.8	349,54	-8,44
OCT6		314.9	-3.2	318.8	314	318.7	318.1	347,11	-1,01
DEC6		318.5	-3.2	322.4	317.6	322.3	321.7	351,08	-9,95
JAN7		320.3	-3.4	324.1	319.3	323	323.7	353,06	-1,05
MAR7		321.9	-2.8	325.2	320.8	324.4	324.7	354,83	-8,62
MAY7		323.4	-2.3	326	322.1	325.9	325.7	356,48	-7,06
JUL7		325.9	-2.3	328.7	324.6	328.7	328.2	359,24	-7,01
AUG7		325.1	-2.9	326.4	324.6	326.4	328	358,36	-8,84
SEP7		323.4	-3	324.8	323.7	324.8	326.4	356,48	-9,19
OCT7		320.6	-3.2				323.8	353,40	-9,88
DEC7		323	-3.3	325	322	324.9	326.3	356,04	-1,01
JAN8		323.2	-3.2				326.4	356,26	-9,80
MAR8		322.4	-3.4	325.3	325.3	325.3	325.8	355,38	-1,04
MAY8		322.5	-3.5				326	355,49	-1,07
JUL8		324.7	-3.5				328.2	357,91	-1,07
AUG8		323.8	-3.5				327.3	356,92	-1,07
SEP8		322.2	-3.5				325.7	355,16	-1,07
OCT8		319.9	-3.5				323.4	352,62	-1,08
DEC8		317.5	-3.5				321	349,98	-1,09
JUL9		326.2	-3.5				329.7	359,57	-1,06

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG6		74.81	2.39	75.44	72.43	72.62	72.42	1.649,25	3,30
SEP6		73.93	2.23	74.49	71.51	71.74	71.7	1.629,85	3,11
OCT6		73.02	2.03	73.58	70.96	70.96	70.99	1.609,79	2,86
DEC6		72.43	1.87	72.98	70.8	70.8	70.56	1.596,78	2,65
JAN7		72.07	1.69	72.59	70.65	70.65	70.38	1.588,84	2,40
MAR7		71.53	1.64	72	70.04	70.04	69.89	1.576,94	2,35
MAY7		70.94	1.47	71.37	69.78	69.86	69.47	1.563,93	2,12
JUL7		70.27	1.42	70.67	69.3	69.3	68.85	1.549,16	2,06
AUG7		69.29	1.27	69.53	68.51	68.51	68.02	1.527,56	1,87
SEP7		68.26	1.15	67.55	67.55	67.55	67.11	1.504,85	1,71
OCT7		67.18	1.03				66.15	1.481,04	1,56
DEC7		66.58	0.99	66.74	66.61	66.61	65.59	1.467,81	1,51
JAN8		66.13	0.94				65.19	1.457,89	1,44
MAR8		65.52	0.9				64.62	1.444,44	1,39
MAY8		64.97	0.9				64.07	1.432,32	1,40
JUL8		64.51	0.9				63.61	1.422,18	1,41
AUG8		64.08	0.9				63.18	1.412,70	1,42
SEP8		63.74	0.9				62.84	1.405,20	1,43
OCT8		63.53	0.89				62.64	1.400,57	1,42
DEC8		63.3	0.89				62.41	1.395,50	1,43
JUL9		63.19	0.89				62.3	1.393,08	1,43

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN