Mercados

Chicago



MERCADO DE CHICAGO | 06/02/2025 - CIERRE

SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR51060.54.751066.51049.751057.251057389,671,75
MAY51075.754.751081.751065.251072.751072.25395,281,75
JUL510904.251096.510801087.51086.75400,511,56
AUG51084.254.51090.251074.751081.51081398,401,65
SEP51066410721056.7510631062.75391,701,47
NOV510663.751071.51056.51061.51062.5391,701,38
JAN61074.253.751079.51064.751070.51070.75394,731,38
MAR61071.253.251075.51062.251067.51068393,621,19
MAY61073.2531075.51064.751072.751070.25394,361,10
JUL610793.751083.51075.51082.251076396,471,38
AUG61071.252.751068.5393,621,01
SEP61047.251.251046384,810,46
NOV61042.53.51049.51036.51044.51042.5383,061,29
JAN7105301053386,920,00
MAR71054-0.251054.25387,29-9,19
MAY7105901059389,120,00
JUL71068.75-0.51069.25392,71-0,18

TRIGO

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR5587.7516588.75566.5572.25572.25215,975,88
MAY5598.7514.75600.25579.25584.75584.5220,015,42
JUL561013.75611591.75596.75596.75224,145,05
SEP5623.2512.5624605.75610.75610.5229,014,59
DEC564112642624.75629629235,534,41
MAR6655.7511657.25642645644.75240,954,04
MAY6662.7510664.25649.75651.75652.75243,523,67
JUL6655.758.5657.75645.5645.5646.5240,953,12
SEP6661.758653.75243,162,94
DEC66737.75670670670665.25247,292,85
MAR76807680680680673249,862,57
MAY7672.757665.75247,202,57
JUL7646.57.5639237,552,76

MAIZ

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR5495.252.25496.5486493.25493.25194,970,89
MAY5507.53.25508.5498504.5504.75199,801,28
JUL5510.753.75511.5501.5507.25507.5201,071,48
SEP54721.75472.5465.5470470.5185,820,69
DEC5469.751.5470464.75467.75468.5184,930,59
MAR6480.51.25481.25476478.75479.5189,170,49
MAY64871487483485.25486191,720,39
JUL6489.250.75489.25485.75488488.5192,610,30
SEP6469.250.5469.5466469.25468.75184,740,20
DEC64670.25467.5464.75466.75466.75183,850,10
MAR7477.750.25477.5477.5477.5477.5188,080,10
MAY7483.50.25483.25190,350,10
JUL7485.250485.25191,040,00

HARINA DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR5306.4-1.8310.5303.3308.3308.3337,74-1,98
MAY5314.4-2318.6311.5316.4316.3346,56-2,20
JUL5321.7-1.8326319.1323.7323.7354,61-1,98
AUG5323.7-1.8327.7321.2325.6325.5356,81-1,98
SEP5324.4-1.7328.2321.9326.2326.1357,58-1,87
OCT5324.4-1.6328.1322326.1326357,58-1,76
DEC5327.7-1.5331.3325.3329.2329.1361,22-1,65
JAN6328.3-1.5331.4325.8328.9329.7361,88-1,65
MAR6327.3-1.7330.8325.4329328.9360,78-1,87
MAY6328.1-1.4328.8326.5326.5329.5361,66-1,54
JUL6330.1-1.5331.7328.7330.4331.6363,87-1,65
AUG6329.3-1.5330.8362,99-1,65
SEP6327.4-1.6329360,89-1,76
OCT6324.6-1.6326.2357,80-1,76
DEC6326.4-1.7328.1359,79-1,87
JAN7327-1.7328.7360,45-1,87
MAR7327.7-1.7329.4361,22-1,87
MAY7329.2-1.7330.9362,87-1,87
JUL7331-1.7332.7364,86-1,87
AUG7330.5-1.7332.2364,31-1,87

ACEITE DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR545.40.3245.5344.7245.0845.091.000,887,05
MAY545.930.3546.0445.2445.645.61.012,577,72
JUL546.220.3646.3445.5345.8345.881.018,967,94
AUG546.070.446.1245.3645.6545.71.015,658,82
SEP545.850.4445.8945.1645.2345.451.010,809,70
OCT545.560.4445.644.8644.9545.141.004,419,70
DEC545.570.4645.644.8345.1445.141.004,6310,14
JAN645.620.4545.6645.0245.1545.21.005,739,92
MAR645.630.4145.6245.1545.3145.211.005,959,04
MAY645.730.4245.2245.2245.2245.311.008,169,26
JUL645.840.4145.5145.5145.5145.431.010,589,04
AUG645.70.3945.311.007,508,60
SEP645.490.3745.121.002,878,16
OCT645.230.3644.87997,137,94
DEC645.250.3444.91997,577,50
JAN745.330.3444.99999,347,50
MAR745.430.3445.091.001,547,50
MAY745.550.3445.211.004,197,50
JUL745.140.3444.8995,157,50
AUG744.980.3444.64991,627,50

SOJA SUDAMERICANA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN

TRIGO KANSAS

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN