MERCADO DE CHICAGO | 10/12/2025 - CIERRE

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JAN6		1091.25	4.75	1093.25	1081.5	1087.5	1087.25	400,97	1,75
MAR6		1101	3.25	1102.75	1093.5	1098.5	1098.25	404,56	1,19
MAY6		1110.5	2.25	1112.25	1104.75	1108.75	1108.75	408,05	0,83
JUL6		1119.5	1.75	1121	1114	1118.25	1118	411,35	0,64
AUG6		1112.5	1.5	1114	1108	1110.5	1111.5	408,78	0,55
SEP6		1092.75	0.75	1094.25	1089.5	1090.5	1092.5	401,52	0,28
NOV6		1095.5	1.5	1096.75	1091.25	1094.5	1094.75	402,54	0,55
JAN7		1104.75	1.25	1105.25	1101	1102	1103.75	405,93	0,46
MAR7		1103.75	1.5	1104.25	1100.5	1100.75	1102.5	405,57	0,55
MAY7		1107.25	1.75	1107.25	1104.5	1104.75	1105.5	406,85	0,64
JUL7		1112.75	3.75	1114.25	1109	1109	1110.5	408,87	1,38
AUG7		1106	4.5	1107.75	1105.25	1105.25	1103.25	406,39	1,65
SEP7		1083.75	3.5	1085.75	1084.5	1085.75	1082.25	398,22	1,29
NOV7		1079.75	2.5	1082	1077.25	1078.5	1079.5	396,75	0,92
JAN8		1088.75	0.25				1088.5	400,06	9,19
MAR8		1086.75	0.25				1086.5	399,32	9,19
MAY8		1089.75	0.25				1089.5	400,42	9,19

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		516.5	-3.75	519	519	519	520.25	189,79	-1,38
MAR6		523.25	-3.25	528	520	527	527	192,27	-1,19
MAY6		535	-3.25	539.25	532	537.75	538.5	196,58	-1,19
JUL6		547.5	-2.75	551	544.5	549.5	550.5	201,18	-1,01
SEP6		562.75	-2.75	566	559.75	565.75	565.5	206,78	-1,01
DEC6		582	-2.5	584.75	579	584.75	584.5	213,85	-0,92
MAR7		598	-2.5	598	596	596.5	600.5	219,73	-0,92
MAY7		606	-2.5				608.5	222,67	-0,92
JUL7		601.75	-2.25				604	221,11	-0,83
SEP7		602.5	-2.25				604.75	221,39	-0,83
DEC7		617.5	-0.25				617.75	226,90	-9,19
MAR8		627.5	-0.25				627.75	230,57	-9,19
MAY8		624.25	-0.25				624.5	229,38	-9,19

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		434.75	-6	440.5	434	440.5	440.75	171,15	-2,36
MAR6		444.25	-4	448.75	443.5	447.5	448	174,89	-1,57
MAY6		451.75	-3.75	456.5	451	455.5	455.5	177,85	-1,48
JUL6		457.5	-4	461.75	456.75	460.75	461	180,11	-1,57
SEP6		452.25	-3.25	455.5	451.5	454.75	454.75	178,04	-1,28
DEC6		463.75	-2.5	466.75	462.75	465.75	465.75	182,57	-0,98
MAR7		476.75	-2.25	479	476	478	478.5	187,69	-0,89
MAY7		483.25	-1.5	485.25	482.75	484.25	484.75	190,25	-0,59
JUL7		486.25	-1.5	488.25	486.5	488.25	487.75	191,43	-0,59
SEP7		468.25	-1.75	468.25	468.25	468.25	470	184,34	-0,69
DEC7		472.5	-1.5	474	472	473.5	474	186,02	-0,59
JUL8		490.75	-1.25				492	193,20	-0,49
DEC8		469.5	-0.75				470.25	184,84	-0,30

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		298.2	0	299.3	296.9	297	298.2	328,70	0,00
JAN6		301.2	-0.4	302.1	298.7	301.7	301.3	332,01	-0,44
MAR6		306.3	-0.8	307.3	304.1	307.3	306.8	337,63	-0,88
MAY6		311.4	-1	312.5	309.4	312.2	312.2	343,25	-1,10
JUL6		317.1	-1.1	318.3	315.3	317.9	318.1	349,54	-1,21
AUG6		318.6	-1	319.8	316.8	319.1	319.5	351,19	-1,10
SEP6		319.2	-1	320.5	317.5	320	320.2	351,85	-1,10
OCT6		319.2	-0.8	320.4	317.7	319.7	320.1	351,85	-0,88
DEC6		322.9	-1.1	324.2	321.4	323	323.9	355,93	-1,21
JAN7		324.7	-1.1	325.4	323.8	325	325.8	357,91	-1,21
MAR7		326.3	-1.3	326.1	325.5	325.5	327.6	359,68	-1,43
MAY7		328.3	-1.9	328.6	327.6	328.5	330.2	361,88	-2,09
JUL7		331.2	-2.7	332.4	330.1	332.4	333.5	365,08	-2,98
AUG7		330.7	-2.9	330.9	329.6	330.9	333.6	364,53	-3,20
SEP7		329.7	-3.1	329.8	328	329.8	332.8	363,43	-3,42
OCT7		327.8	-2.9	330	324.3	330	330.7	361,33	-3,20
DEC7		329.7	-4.1	332.4	326.3	331.7	332.6	363,43	-4,52
JUL8		335.7	-2.9				338.6	370,04	-3,20
OCT8		335.7	-2.9				338.6	370,04	-3,20
DEC8		337.7	-2.9				340.6	372,24	-3,20

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		50.81	0.08	51.19	51.12	51.17	50.73	1.120,15	1,76
JAN6		51.09	0.09	51.5	50.65	51.01	51.02	1.126,32	1,98
MAR6		51.61	0.08	52.01	51.17	51.52	51.53	1.137,79	1,76
MAY6		51.96	0.08	52.37	51.53	51.83	51.88	1.145,50	1,76
JUL6		52.12	0.12	52.52	51.69	52.01	52.03	1.149,03	2,65
AUG6		51.9	0.1	52.3	51.47	51.73	51.8	1.144,18	2,20
SEP6		51.67	0.13	52.06	51.26	51.5	51.56	1.139,11	2,87
OCT6		51.4	0.13	51.81	51	51.28	51.3	1.133,16	2,87
DEC6		51.39	0.12	51.8	50.99	51.32	51.28	1.132,94	2,65
JAN7		51.36	0.09	51.61	51.32	51.32	51.27	1.132,28	1,98
MAR7		51.27	0.05	51.68	51.26	51.53	51.22	1.130,29	1,10
MAY7		51.18	0.01	51.21	51.18	51.18	51.17	1.128,31	0,22
JUL7		51.05	-0.04	51.18	51.04	51.15	51.09	1.125,44	-0,88
AUG7		50.73	-0.02	50.65	50.53	50.65	50.75	1.118,39	-0,44
SEP7		50.33	-0.06	50.07	50.07	50.07	50.39	1.109,57	-1,32
OCT7		49.62	-0.29	49.37	49.37	49.37	49.91	1.093,92	-6,39
DEC7		49.72	-0.24	50.13	49.23	50.1	49.96	1.096,12	-5,29
JUL8		49.61	-0.24				49.85	1.093,69	-5,29
OCT8		49.6	-0.24				49.84	1.093,47	-5,29
DEC8		48.92	-0.31				49.23	1.078,48	-6,83

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN